시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,820	270	+ 10.59%	96,906	258
14:03	2,825	275	+ 10.78%	96,197	256
14:02	2,765	215	+ 8.43%	93,377	248
14:01	2,740	190	+ 7.45%	93,244	248
14:00	2,740	190	+ 7.45%	92,143	245
13:59	2,785	235	+ 9.22%	91,561	243
13:58	2,725	175	+ 6.86%	90,099	239
13:57	2,740	190	+ 7.45%	89,656	238
13:56	2,770	220	+ 8.63%	88,650	235
13:55	2,805	255	+ 10.00%	88,212	234