시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,795	245	+ 9.61%	101,902	272
14:14	2,780	230	+ 9.02%	101,751	272
14:13	2,780	230	+ 9.02%	101,741	272
14:12	2,780	230	+ 9.02%	101,738	272
14:11	2,790	240	+ 9.41%	101,594	271
14:10	2,825	275	+ 10.78%	101,059	270
14:09	2,760	210	+ 8.24%	99,242	265
14:07	2,735	185	+ 7.26%	98,531	263
14:06	2,780	230	+ 9.02%	97,715	260
14:05	2,780	230	+ 9.02%	97,407	260