시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,815	265	+ 10.39%	109,540	294
14:25	2,785	235	+ 9.22%	108,864	292
14:24	2,800	250	+ 9.80%	108,843	292
14:22	2,815	265	+ 10.39%	108,669	291
14:21	2,815	265	+ 10.39%	106,791	286
14:20	2,815	265	+ 10.39%	106,503	285
14:19	2,815	265	+ 10.39%	105,463	282
14:18	2,830	280	+ 10.98%	103,878	278
14:17	2,760	210	+ 8.24%	102,011	272
14:16	2,750	200	+ 7.84%	101,993	272