시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,845	295	+ 11.57%	113,932	306
14:35	2,845	295	+ 11.57%	113,900	306
14:34	2,850	300	+ 11.77%	113,888	306
14:33	2,845	295	+ 11.57%	113,547	305
14:32	2,850	300	+ 11.77%	113,332	304
14:31	2,840	290	+ 11.37%	113,228	304
14:30	2,835	285	+ 11.18%	113,216	304
14:29	2,850	300	+ 11.77%	113,212	304
14:28	2,855	305	+ 11.96%	112,471	302
14:27	2,840	290	+ 11.37%	112,030	301