시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,820	270	+ 10.59%	119,999	323
14:46	2,820	270	+ 10.59%	119,994	323
14:45	2,790	240	+ 9.41%	119,272	321
14:44	2,785	235	+ 9.22%	118,823	320
14:43	2,785	235	+ 9.22%	118,673	319
14:42	2,820	270	+ 10.59%	115,614	311
14:41	2,830	280	+ 10.98%	114,816	308
14:40	2,810	260	+ 10.20%	114,758	308
14:39	2,805	255	+ 10.00%	114,391	307
14:37	2,845	295	+ 11.57%	114,145	307