시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,830	280	+ 10.98%	124,881	337
14:58	2,870	320	+ 12.55%	124,555	336
14:57	2,870	320	+ 12.55%	124,082	335
14:56	2,840	290	+ 11.37%	120,844	325
14:54	2,845	295	+ 11.57%	120,804	325
14:53	2,845	295	+ 11.57%	120,654	325
14:52	2,840	290	+ 11.37%	120,482	324
14:51	2,840	290	+ 11.37%	120,458	324
14:50	2,825	275	+ 10.78%	120,423	324
14:48	2,820	270	+ 10.59%	120,311	324