시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,565	15	+ 0.59%	3,405	9
09:06	2,540	10	- 0.39%	3,380	9
09:05	2,520	30	- 1.18%	2,075	5
09:04	2,520	30	- 1.18%	1,937	5
09:02	2,525	25	- 0.98%	1,335	3
09:01	2,520	30	- 1.18%	1,281	3
09:00	2,550	0	0.00%	756	2