시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,580	30	+ 1.18%	9,219	24
09:17	2,580	30	+ 1.18%	8,812	23
09:16	2,570	20	+ 0.78%	8,601	22
09:15	2,560	10	+ 0.39%	8,238	21
09:14	2,565	15	+ 0.59%	7,138	18
09:13	2,565	15	+ 0.59%	7,014	18
09:12	2,565	15	+ 0.59%	6,921	18
09:11	2,560	10	+ 0.39%	3,894	10
09:09	2,570	20	+ 0.78%	3,519	9
09:08	2,565	15	+ 0.59%	3,481	9