시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,580	30	+ 1.18%	11,837	30
09:28	2,565	15	+ 0.59%	11,692	30
09:27	2,585	35	+ 1.37%	11,662	30
09:26	2,590	40	+ 1.57%	9,752	25
09:25	2,590	40	+ 1.57%	9,739	25
09:23	2,590	40	+ 1.57%	9,530	24
09:22	2,595	45	+ 1.77%	9,519	24
09:21	2,590	40	+ 1.57%	9,327	24
09:20	2,590	40	+ 1.57%	9,250	24
09:19	2,590	40	+ 1.57%	9,220	24