시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,875	325	+ 12.75%	139,194	378
15:08	2,885	335	+ 13.14%	138,477	376
15:07	2,885	335	+ 13.14%	138,338	376
15:06	2,915	365	+ 14.31%	138,304	376
15:05	2,870	320	+ 12.55%	138,004	375
15:04	2,940	390	+ 15.29%	134,419	365
15:03	2,930	380	+ 14.90%	131,486	356
15:02	2,865	315	+ 12.35%	125,722	339
15:01	2,855	305	+ 11.96%	125,391	338
15:00	2,845	295	+ 11.57%	125,025	337