시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,550	0	0.00%	14,397	37
09:54	2,540	10	- 0.39%	14,096	36
09:52	2,535	15	- 0.59%	14,076	36
09:48	2,545	5	- 0.20%	13,950	36
09:44	2,550	0	0.00%	13,273	34
09:43	2,550	0	0.00%	13,255	34
09:41	2,555	5	+ 0.20%	12,618	32
09:40	2,555	5	+ 0.20%	12,510	32
09:32	2,580	30	+ 1.18%	12,470	32
09:31	2,560	10	+ 0.39%	12,460	32