시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,585	35	+ 1.37%	17,301	44
10:11	2,580	30	+ 1.18%	17,269	44
10:10	2,575	25	+ 0.98%	16,174	41
10:09	2,555	5	+ 0.20%	14,860	38
10:07	2,540	10	- 0.39%	14,547	37
10:06	2,545	5	- 0.20%	14,428	37
10:04	2,555	5	+ 0.20%	14,426	37
10:02	2,555	5	+ 0.20%	14,422	37
10:01	2,555	5	+ 0.20%	14,421	37
09:58	2,555	5	+ 0.20%	14,409	37