시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,570	20	+ 0.78%	23,964	61
10:34	2,570	20	+ 0.78%	23,963	61
10:26	2,575	25	+ 0.98%	23,953	61
10:25	2,560	10	+ 0.39%	23,853	61
10:23	2,575	25	+ 0.98%	23,722	61
10:18	2,575	25	+ 0.98%	23,712	61
10:16	2,550	0	0.00%	22,211	57
10:15	2,585	35	+ 1.37%	20,711	53
10:14	2,580	30	+ 1.18%	20,302	52
10:13	2,550	0	0.00%	20,301	52