시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,645	95	+ 3.73%	36,225	93
11:01	2,625	75	+ 2.94%	36,219	93
11:00	2,655	105	+ 4.12%	36,207	93
10:59	2,610	60	+ 2.35%	32,186	83
10:58	2,600	50	+ 1.96%	29,417	75
10:56	2,575	25	+ 0.98%	26,170	67
10:52	2,565	15	+ 0.59%	24,089	62
10:49	2,570	20	+ 0.78%	24,055	62
10:41	2,570	20	+ 0.78%	24,054	62
10:38	2,570	20	+ 0.78%	24,025	62