시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,630	80	+ 3.14%	41,812	108
11:23	2,635	85	+ 3.33%	41,757	108
11:22	2,635	85	+ 3.33%	41,723	108
11:21	2,635	85	+ 3.33%	41,679	108
11:16	2,635	85	+ 3.33%	41,603	107
11:14	2,630	80	+ 3.14%	41,532	107
11:12	2,630	80	+ 3.14%	41,310	107
11:10	2,630	80	+ 3.14%	41,309	107
11:06	2,630	80	+ 3.14%	41,290	107
11:04	2,655	105	+ 4.12%	41,225	106