시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,665	115	+ 4.51%	45,110	117
11:47	2,665	115	+ 4.51%	45,104	117
11:45	2,685	135	+ 5.29%	44,909	116
11:44	2,685	135	+ 5.29%	44,846	116
11:43	2,660	110	+ 4.31%	44,514	115
11:40	2,635	85	+ 3.33%	42,328	109
11:38	2,635	85	+ 3.33%	41,827	108
11:36	2,635	85	+ 3.33%	41,825	108
11:34	2,635	85	+ 3.33%	41,824	108
11:28	2,630	80	+ 3.14%	41,823	108