시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,660	110	+ 4.31%	47,409	123
12:31	2,670	120	+ 4.71%	47,268	123
12:25	2,650	100	+ 3.92%	46,757	121
12:24	2,665	115	+ 4.51%	46,638	121
12:08	2,650	100	+ 3.92%	46,538	121
12:06	2,655	105	+ 4.12%	46,438	120
12:01	2,660	110	+ 4.31%	45,796	119
12:00	2,670	120	+ 4.71%	45,718	118
11:59	2,665	115	+ 4.51%	45,618	118
11:58	2,665	115	+ 4.51%	45,518	118