시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,645	95	+ 3.73%	50,960	132
12:53	2,640	90	+ 3.53%	50,621	131
12:49	2,590	40	+ 1.57%	50,521	131
12:48	2,645	95	+ 3.73%	48,521	126
12:44	2,645	95	+ 3.73%	48,339	125
12:43	2,645	95	+ 3.73%	48,239	125
12:40	2,655	105	+ 4.12%	47,817	124
12:35	2,660	110	+ 4.31%	47,773	124
12:34	2,660	110	+ 4.31%	47,768	124
12:33	2,655	105	+ 4.12%	47,568	123