시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,675	125	+ 4.90%	54,598	142
13:31	2,650	100	+ 3.92%	52,637	137
13:30	2,640	90	+ 3.53%	52,149	135
13:23	2,640	90	+ 3.53%	51,374	133
13:17	2,615	65	+ 2.55%	51,364	133
13:16	2,620	70	+ 2.75%	51,332	133
13:15	2,625	75	+ 2.94%	51,139	133
13:07	2,625	75	+ 2.94%	50,972	132
12:59	2,625	75	+ 2.94%	50,962	132
12:56	2,645	95	+ 3.73%	50,961	132