시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,695	145	+ 5.69%	69,696	183
13:41	2,725	175	+ 6.86%	67,685	177
13:40	2,725	175	+ 6.86%	67,185	176
13:39	2,725	175	+ 6.86%	66,524	174
13:38	2,695	145	+ 5.69%	59,889	156
13:37	2,695	145	+ 5.69%	59,666	155
13:36	2,695	145	+ 5.69%	59,359	155
13:35	2,680	130	+ 5.10%	57,591	150
13:34	2,670	120	+ 4.71%	57,076	149
13:33	2,680	130	+ 5.10%	54,626	142