시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	365	+ 14.31%	148,199	404
15:19	2,915	365	+ 14.31%	144,777	394
15:18	2,860	310	+ 12.16%	142,325	387
15:17	2,850	300	+ 11.77%	142,244	387
15:16	2,855	305	+ 11.96%	142,230	387
15:15	2,860	310	+ 12.16%	142,036	386
15:13	2,880	330	+ 12.94%	140,224	381
15:12	2,855	305	+ 11.96%	140,093	381
15:11	2,855	305	+ 11.96%	139,404	379
15:10	2,875	325	+ 12.75%	139,260	379