시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,300	570	+ 3.41%	920,635	15,842
13:59	17,290	560	+ 3.35%	918,205	15,800
13:58	17,300	570	+ 3.41%	916,210	15,766
13:57	17,300	570	+ 3.41%	912,523	15,702
13:56	17,260	530	+ 3.17%	910,901	15,674
13:55	17,290	560	+ 3.35%	908,717	15,636
13:54	17,260	530	+ 3.17%	905,212	15,576
13:53	17,310	580	+ 3.47%	902,940	15,536
13:52	17,290	560	+ 3.35%	899,029	15,469
13:51	17,260	530	+ 3.17%	897,978	15,450