시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,250	520	+ 3.11%	936,407	16,115
14:09	17,280	550	+ 3.29%	934,541	16,083
14:08	17,250	520	+ 3.11%	933,469	16,064
14:07	17,300	570	+ 3.41%	931,642	16,033
14:06	17,290	560	+ 3.35%	930,220	16,008
14:05	17,300	570	+ 3.41%	929,014	15,987
14:04	17,300	570	+ 3.41%	927,593	15,963
14:03	17,270	540	+ 3.23%	926,228	15,939
14:02	17,310	580	+ 3.47%	923,930	15,899
14:01	17,310	580	+ 3.47%	922,950	15,882