시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,300	570	+ 3.41%	978,036	16,833
14:19	17,320	590	+ 3.53%	975,822	16,795
14:18	17,290	560	+ 3.35%	974,139	16,766
14:17	17,310	580	+ 3.47%	971,711	16,724
14:16	17,270	540	+ 3.23%	970,022	16,695
14:15	17,310	580	+ 3.47%	967,032	16,643
14:14	17,260	530	+ 3.17%	954,370	16,425
14:13	17,260	530	+ 3.17%	953,557	16,411
14:12	17,240	510	+ 3.05%	951,584	16,376
14:11	17,270	540	+ 3.23%	937,946	16,141