시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,360	630	+ 3.77%	1,009,426	17,378
14:29	17,370	640	+ 3.83%	1,007,172	17,339
14:28	17,360	630	+ 3.77%	1,002,688	17,261
14:27	17,340	610	+ 3.65%	998,970	17,197
14:26	17,350	620	+ 3.71%	994,435	17,118
14:25	17,320	590	+ 3.53%	991,527	17,067
14:24	17,310	580	+ 3.47%	989,746	17,037
14:23	17,350	620	+ 3.71%	987,436	16,996
14:22	17,370	640	+ 3.83%	983,612	16,930
14:21	17,310	580	+ 3.47%	981,096	16,886