시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,440	710	+ 4.24%	1,040,552	17,920
14:39	17,440	710	+ 4.24%	1,037,435	17,866
14:38	17,430	700	+ 4.18%	1,034,702	17,818
14:37	17,440	710	+ 4.24%	1,032,111	17,773
14:36	17,420	690	+ 4.12%	1,029,264	17,723
14:35	17,410	680	+ 4.07%	1,026,915	17,682
14:34	17,440	710	+ 4.24%	1,025,334	17,655
14:33	17,400	670	+ 4.01%	1,021,790	17,593
14:32	17,420	690	+ 4.12%	1,017,126	17,512
14:31	17,380	650	+ 3.89%	1,011,746	17,418