시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,450	720	+ 4.30%	1,093,676	18,846
14:49	17,420	690	+ 4.12%	1,087,293	18,734
14:48	17,410	680	+ 4.07%	1,069,729	18,428
14:47	17,410	680	+ 4.07%	1,066,960	18,380
14:46	17,410	680	+ 4.07%	1,063,303	18,317
14:45	17,420	690	+ 4.12%	1,061,689	18,288
14:44	17,390	660	+ 3.95%	1,059,084	18,243
14:43	17,390	660	+ 3.95%	1,056,480	18,198
14:42	17,450	720	+ 4.30%	1,046,372	18,022
14:41	17,470	740	+ 4.42%	1,044,020	17,981