시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,500	230	- 1.38%	36,938	605
09:09	16,440	290	- 1.73%	35,474	581
09:08	16,430	300	- 1.79%	34,929	572
09:07	16,390	340	- 2.03%	33,757	553
09:06	16,410	320	- 1.91%	32,494	532
09:05	16,210	520	- 3.11%	30,979	507
09:04	16,300	430	- 2.57%	28,038	459
09:03	16,330	400	- 2.39%	25,900	424
09:02	16,290	440	- 2.63%	24,699	405
09:01	16,270	460	- 2.75%	22,693	372