시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,340	390	- 2.33%	66,102	1,081
09:19	16,300	430	- 2.57%	64,981	1,063
09:18	16,290	440	- 2.63%	62,184	1,017
09:17	16,280	450	- 2.69%	60,428	989
09:16	16,290	440	- 2.63%	58,455	956
09:15	16,300	430	- 2.57%	56,419	923
09:14	16,410	320	- 1.91%	51,475	843
09:13	16,440	290	- 1.73%	49,748	814
09:12	16,370	360	- 2.15%	47,598	779
09:11	16,430	300	- 1.79%	40,780	668