| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 16,760 | 30 | + 0.18% | 97,869 | 1,607 |
| 09:29 | 16,670 | 60 | - 0.36% | 94,878 | 1,557 |
| 09:28 | 16,650 | 80 | - 0.48% | 92,434 | 1,517 |
| 09:27 | 16,630 | 100 | - 0.60% | 85,472 | 1,401 |
| 09:26 | 16,600 | 130 | - 0.78% | 83,154 | 1,362 |
| 09:25 | 16,640 | 90 | - 0.54% | 81,317 | 1,332 |
| 09:24 | 16,550 | 180 | - 1.08% | 75,909 | 1,242 |
| 09:23 | 16,480 | 250 | - 1.49% | 72,216 | 1,181 |
| 09:22 | 16,400 | 330 | - 1.97% | 71,004 | 1,161 |
| 09:21 | 16,400 | 330 | - 1.97% | 70,085 | 1,146 |