시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,800	70	+ 0.42%	129,058	2,130
09:39	16,790	60	+ 0.36%	121,368	2,001
09:38	16,780	50	+ 0.30%	119,273	1,966
09:37	16,790	60	+ 0.36%	117,690	1,939
09:36	16,760	30	+ 0.18%	114,328	1,883
09:35	16,690	40	- 0.24%	109,971	1,810
09:34	16,660	70	- 0.42%	108,603	1,787
09:33	16,720	10	- 0.06%	103,476	1,701
09:32	16,730	0	0.00%	102,154	1,679
09:31	16,720	10	- 0.06%	99,863	1,641