시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,990	260	+ 1.55%	159,305	2,641
09:49	16,950	220	+ 1.32%	157,842	2,616
09:48	16,970	240	+ 1.44%	155,060	2,569
09:47	16,990	260	+ 1.55%	152,858	2,532
09:46	17,000	270	+ 1.61%	148,040	2,450
09:45	16,910	180	+ 1.08%	145,527	2,407
09:44	16,860	130	+ 0.78%	143,141	2,367
09:43	16,860	130	+ 0.78%	141,142	2,333
09:42	16,820	90	+ 0.54%	135,810	2,243
09:41	16,850	120	+ 0.72%	134,327	2,218