시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,100	370	+ 2.21%	202,762	3,381
09:59	17,090	360	+ 2.15%	200,723	3,346
09:58	17,080	350	+ 2.09%	198,515	3,309
09:57	17,100	370	+ 2.21%	196,634	3,277
09:56	17,050	320	+ 1.91%	193,444	3,222
09:55	17,070	340	+ 2.03%	191,300	3,186
09:54	17,060	330	+ 1.97%	187,921	3,128
09:53	17,000	270	+ 1.61%	178,630	2,969
09:52	16,990	260	+ 1.55%	167,326	2,777
09:51	16,970	240	+ 1.44%	160,867	2,668