시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,100	370	+ 2.21%	252,294	4,230
10:09	17,140	410	+ 2.45%	249,780	4,187
10:08	17,190	460	+ 2.75%	247,863	4,154
10:07	17,160	430	+ 2.57%	245,312	4,110
10:06	17,160	430	+ 2.57%	244,289	4,093
10:05	17,170	440	+ 2.63%	242,130	4,056
10:04	17,130	400	+ 2.39%	231,330	3,870
10:03	17,120	390	+ 2.33%	228,518	3,822
10:02	17,100	370	+ 2.21%	224,541	3,754
10:01	17,130	400	+ 2.39%	221,970	3,710