시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,190	460	+ 2.75%	294,717	4,959
10:19	17,210	480	+ 2.87%	293,114	4,931
10:18	17,210	480	+ 2.87%	291,459	4,903
10:17	17,220	490	+ 2.93%	289,079	4,862
10:16	17,240	510	+ 3.05%	287,301	4,831
10:15	17,200	470	+ 2.81%	283,565	4,767
10:14	17,210	480	+ 2.87%	276,966	4,653
10:13	17,180	450	+ 2.69%	265,727	4,460
10:12	17,130	400	+ 2.39%	260,697	4,373
10:11	17,080	350	+ 2.09%	254,259	4,263