시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,150	420	+ 2.51%	319,683	5,387
10:29	17,130	400	+ 2.39%	314,695	5,301
10:28	17,170	440	+ 2.63%	313,472	5,280
10:27	17,110	380	+ 2.27%	308,616	5,197
10:26	17,120	390	+ 2.33%	306,542	5,162
10:25	17,100	370	+ 2.21%	303,712	5,113
10:24	17,180	450	+ 2.69%	301,238	5,071
10:23	17,170	440	+ 2.63%	299,961	5,049
10:22	17,180	450	+ 2.69%	297,964	5,014
10:21	17,170	440	+ 2.63%	296,673	4,992