시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,380	650	+ 3.89%	1,138,293	19,623
14:59	17,420	690	+ 4.12%	1,133,560	19,540
14:58	17,420	690	+ 4.12%	1,128,065	19,445
14:57	17,430	700	+ 4.18%	1,117,680	19,264
14:56	17,410	680	+ 4.07%	1,112,399	19,172
14:55	17,420	690	+ 4.12%	1,111,295	19,152
14:54	17,420	690	+ 4.12%	1,108,679	19,107
14:53	17,440	710	+ 4.24%	1,106,201	19,064
14:52	17,400	670	+ 4.01%	1,102,772	19,004
14:51	17,430	700	+ 4.18%	1,097,651	18,915