시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,180	450	+ 2.69%	347,350	5,861
10:39	17,190	460	+ 2.75%	344,077	5,805
10:38	17,190	460	+ 2.75%	342,342	5,775
10:37	17,180	450	+ 2.69%	340,579	5,745
10:36	17,180	450	+ 2.69%	333,693	5,626
10:35	17,180	450	+ 2.69%	332,192	5,601
10:34	17,150	420	+ 2.51%	331,014	5,580
10:33	17,070	340	+ 2.03%	326,635	5,506
10:32	17,100	370	+ 2.21%	323,754	5,456
10:31	17,110	380	+ 2.27%	321,555	5,419