시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,210	480	+ 2.87%	376,006	6,354
10:49	17,230	500	+ 2.99%	373,882	6,317
10:48	17,200	470	+ 2.81%	370,681	6,262
10:47	17,190	460	+ 2.75%	365,096	6,166
10:46	17,190	460	+ 2.75%	362,955	6,129
10:45	17,190	460	+ 2.75%	361,896	6,111
10:44	17,190	460	+ 2.75%	360,361	6,085
10:43	17,200	470	+ 2.81%	358,061	6,045
10:42	17,200	470	+ 2.81%	355,595	6,003
10:41	17,190	460	+ 2.75%	349,945	5,906