시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,250	520	+ 3.11%	401,093	6,786
10:59	17,240	510	+ 3.05%	398,842	6,748
10:58	17,240	510	+ 3.05%	397,631	6,727
10:57	17,250	520	+ 3.11%	396,143	6,701
10:56	17,240	510	+ 3.05%	394,586	6,674
10:55	17,240	510	+ 3.05%	387,611	6,554
10:54	17,230	500	+ 2.99%	386,131	6,528
10:53	17,230	500	+ 2.99%	383,910	6,490
10:52	17,230	500	+ 2.99%	382,672	6,469
10:51	17,230	500	+ 2.99%	380,591	6,433