시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,260	530	+ 3.17%	431,705	7,314
11:09	17,250	520	+ 3.11%	430,275	7,290
11:08	17,250	520	+ 3.11%	428,308	7,256
11:07	17,240	510	+ 3.05%	425,623	7,209
11:06	17,250	520	+ 3.11%	424,412	7,189
11:05	17,250	520	+ 3.11%	421,702	7,142
11:04	17,240	510	+ 3.05%	418,998	7,095
11:03	17,240	510	+ 3.05%	415,835	7,041
11:02	17,250	520	+ 3.11%	404,029	6,837
11:01	17,250	520	+ 3.11%	402,601	6,812