시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,600	870	+ 5.20%	508,813	8,658
11:19	17,600	870	+ 5.20%	503,559	8,566
11:18	17,600	870	+ 5.20%	499,504	8,494
11:17	17,520	790	+ 4.72%	495,000	8,415
11:16	17,490	760	+ 4.54%	488,080	8,294
11:15	17,460	730	+ 4.36%	484,512	8,232
11:14	17,490	760	+ 4.54%	478,512	8,127
11:13	17,460	730	+ 4.36%	471,837	8,010
11:12	17,330	600	+ 3.59%	449,614	7,624
11:11	17,300	570	+ 3.41%	438,087	7,425