시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,570	840	+ 5.02%	539,257	9,194
11:29	17,570	840	+ 5.02%	535,455	9,127
11:28	17,590	860	+ 5.14%	532,668	9,078
11:27	17,580	850	+ 5.08%	530,736	9,044
11:26	17,590	860	+ 5.14%	526,375	8,967
11:25	17,580	850	+ 5.08%	524,731	8,938
11:24	17,590	860	+ 5.14%	522,845	8,905
11:23	17,530	800	+ 4.78%	519,891	8,853
11:22	17,620	890	+ 5.32%	515,428	8,775
11:21	17,620	890	+ 5.32%	512,971	8,731