시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,540	810	+ 4.84%	560,082	9,559
11:39	17,550	820	+ 4.90%	556,856	9,503
11:38	17,560	830	+ 4.96%	554,437	9,460
11:37	17,550	820	+ 4.90%	553,242	9,439
11:36	17,590	860	+ 5.14%	549,826	9,379
11:35	17,580	850	+ 5.08%	547,899	9,345
11:34	17,570	840	+ 5.02%	546,217	9,316
11:33	17,560	830	+ 4.96%	544,535	9,286
11:32	17,560	830	+ 4.96%	541,528	9,233
11:31	17,540	810	+ 4.84%	540,339	9,213