시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,540	810	+ 4.84%	583,063	9,962
11:49	17,570	840	+ 5.02%	581,735	9,939
11:48	17,520	790	+ 4.72%	579,829	9,905
11:47	17,520	790	+ 4.72%	577,451	9,864
11:46	17,460	730	+ 4.36%	575,747	9,834
11:45	17,490	760	+ 4.54%	573,114	9,788
11:44	17,530	800	+ 4.78%	570,404	9,740
11:43	17,540	810	+ 4.84%	565,894	9,661
11:42	17,530	800	+ 4.78%	565,313	9,651
11:41	17,530	800	+ 4.78%	562,827	9,607