시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,380	650	+ 3.89%	604,249	10,333
11:59	17,490	760	+ 4.54%	601,459	10,284
11:58	17,500	770	+ 4.60%	600,257	10,263
11:57	17,510	780	+ 4.66%	597,151	10,209
11:56	17,500	770	+ 4.60%	595,683	10,183
11:55	17,520	790	+ 4.72%	594,422	10,161
11:54	17,500	770	+ 4.60%	592,126	10,121
11:53	17,520	790	+ 4.72%	589,605	10,077
11:52	17,520	790	+ 4.72%	587,869	10,046
11:51	17,520	790	+ 4.72%	586,421	10,021