시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,430	700	+ 4.18%	633,505	10,843
12:09	17,420	690	+ 4.12%	631,510	10,808
12:08	17,440	710	+ 4.24%	627,573	10,739
12:07	17,440	710	+ 4.24%	626,003	10,712
12:06	17,410	680	+ 4.07%	624,155	10,680
12:05	17,450	720	+ 4.30%	623,013	10,660
12:04	17,440	710	+ 4.24%	621,511	10,633
12:03	17,430	700	+ 4.18%	618,768	10,586
12:02	17,410	680	+ 4.07%	611,495	10,459
12:01	17,420	690	+ 4.12%	606,835	10,378