시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,430	700	+ 4.18%	1,175,487	20,271
15:09	17,420	690	+ 4.12%	1,172,871	20,225
15:08	17,400	670	+ 4.01%	1,170,727	20,188
15:07	17,430	700	+ 4.18%	1,168,139	20,143
15:06	17,420	690	+ 4.12%	1,160,692	20,013
15:05	17,410	680	+ 4.07%	1,159,126	19,986
15:04	17,430	700	+ 4.18%	1,152,383	19,868
15:03	17,440	710	+ 4.24%	1,151,639	19,855
15:02	17,440	710	+ 4.24%	1,146,679	19,769
15:01	17,430	700	+ 4.18%	1,141,797	19,684