시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,450	720	+ 4.30%	654,503	11,208
12:19	17,440	710	+ 4.24%	651,213	11,151
12:18	17,390	660	+ 3.95%	649,995	11,130
12:17	17,450	720	+ 4.30%	646,568	11,070
12:16	17,430	700	+ 4.18%	645,438	11,050
12:15	17,440	710	+ 4.24%	642,973	11,008
12:14	17,420	690	+ 4.12%	641,871	10,988
12:13	17,420	690	+ 4.12%	640,138	10,958
12:12	17,420	690	+ 4.12%	637,458	10,911
12:11	17,430	700	+ 4.18%	636,129	10,888