시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,450	720	+ 4.30%	678,593	11,629
12:29	17,460	730	+ 4.36%	675,163	11,569
12:28	17,460	730	+ 4.36%	672,828	11,528
12:27	17,450	720	+ 4.30%	671,105	11,498
12:26	17,430	700	+ 4.18%	668,445	11,452
12:25	17,440	710	+ 4.24%	666,872	11,424
12:24	17,420	690	+ 4.12%	664,067	11,375
12:23	17,410	680	+ 4.07%	663,170	11,360
12:22	17,450	720	+ 4.30%	659,815	11,301
12:21	17,460	730	+ 4.36%	657,756	11,265